Week of July 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 22, 2024 | $32.81 | $33.63 | $32.48 | $33.46 | 399,089 | 1:1 |
| July 23, 2024 | $32.96 | $33.57 | $32.90 | $33.38 | 608,682 | 1:1 |
| July 24, 2024 | $33.45 | $35.11 | $33.39 | $34.31 | 750,631 | 1:1 |
| July 25, 2024 | $34.49 | $35.67 | $34.36 | $35.49 | 719,604 | 1:1 |
| July 26, 2024 | $35.86 | $37.28 | $35.85 | $37.16 | 533,203 | 1:1 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.