Week of December 4, 2023

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
December 4, 2023 $29.71 $31.23 $29.71 $30.90 617,571 1:1
December 5, 2023 $30.73 $30.95 $30.18 $30.68 337,946 1:1
December 6, 2023 $31.19 $31.83 $30.82 $30.96 305,334 1:1
December 7, 2023 $30.95 $31.72 $30.39 $31.69 321,702 1:1
December 8, 2023 $31.59 $31.80 $31.18 $31.75 254,525 1:1

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.