Week of April 8, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
April 8, 2024 $33.00 $33.71 $32.90 $33.60 268,478 1:1
April 9, 2024 $33.93 $34.15 $33.42 $33.81 289,026 1:1
April 10, 2024 $32.84 $33.07 $31.86 $32.28 415,212 1:1
April 11, 2024 $32.56 $32.56 $31.53 $31.83 606,529 1:1
April 12, 2024 $31.78 $31.78 $31.30 $31.46 243,106 1:1

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.